实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

排行榜

BARDLombard $0.1631 83.88%
SOPHSophon $0.00188 45.74%
SOXSBDirexion Semiconductor Bear 3X $53.93 22.21%
BMTBubblemaps $0.02568 22.00%
OSMOOsmosis $0.0377 16.72%
SHELLMyShell $0.02181 12.19%
INJInjective $8.21 10.07%
ELFaelf $0.2272 8.81%

PYRPYR $0.021 -48.78%
FIRO小零币 $0.3 -25.00%
ERACaldera $0.0759 -22.47%
SOXLBSemicon Bull 3X ETF (bStocks T $54.03 -20.52%
MVLLBGraniteShares 2X Long MRVL ETF $9.75 -19.82%
SNXXBTradr 2X Long SNDK ETF (bStock $3.34 -18.93%
BANANAS31Banana For Scale $0.00398 -18.74%
MBOXMBOX $0.0021 -16.00%

BTC比特币市值$1.38兆 -4.55%
ETH以太坊市值$2,362.21亿 -4.42%
BNB币安币市值$832.96亿 -3.88%
USDCUSDC 市值$691.74亿 -0.03%
XRPXRP (瑞波币) 市值$647.58亿 -1.16%
SOLSolana 市值$472.91亿 -2.60%
TRX波场市值$297.43亿 -0.92%
HYPEHyperliquid 市值$173.68亿 2.04%

BTC比特币 成交额$20.86亿 -4.55%
USDCUSDC 成交额$19.01亿 -0.03%
ETH以太坊 成交额$7.47亿 -4.42%
SOLSolana 成交额$2.70亿 -2.60%
ZEC大零币 成交额$2.40亿 -2.22%
USD1USD1 成交额$2.23亿 -0.03%
NVDABNVIDIA (bStocks Tokenized Stoc 成交额$1.79亿 -4.31%
XRPXRP (瑞波币) 成交额$1.36亿 -1.16%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Axe Compute (bStocks TokenizedAGPUB $7.53 -9.93% Nillion $0.05551 -1.61% Cosmos HubATOM $1.414 -0.63% Micron Technology (bStocks TokMUB $758.6 -4.41% ORDI $3.209 +2.52% iShares MSCI South Korea ETF (EWYB $140.4 -3.97%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	APPBApplovin (bStocks Tokenized St	$405.41	$413.31	$391.46	$28.11万	$276.60万	-0.09%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$70.21万	$2,243.27万	0.15%
627	ZMBZMB	$97.55	$99.66	$93.92	$1.60万	—	-0.92%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1561	$0.1587	$0.1482	$163.76万	$1.58亿	1.17%
83	TSLABTesla (bStocks Tokenized Stock	$390.6	$404.54	$386.60	$365.24万	$1,806.85万	-0.44%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$54.03	$68.94	$52.43	$5,110.73万	$3,416.48万	-20.52%
467	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
599	CRWDBCRWDB	$222.45	$237.94	$220.00	$6.90万	—	-1.91%
20	UUnited Stables	$1.0002	$1.00	$1.00	$3,548.95万	$16.29亿	-0.03%
306	MASKMask Network	$0.341	$0.355	$0.329	$38.09万	$1,262.14万	-1.16%
424	NMRNumeraire	$8.72	$8.93	$8.58	$23.26万	$6,258.20万	-2.13%
231	KERNELKernelDAO	$0.0445	$0.0468	$0.0432	$61.27万	$1,274.72万	-3.89%
612	GMEBGameStop (bStocks Tokenized St	$26.2	$26.46	$25.19	$4.45万	$688.09万	3.85%
448	LAZIOLazio Fan Token	$0.328	$0.345	$0.324	$20.47万	$433.39万	0.31%
304	BTTCBTTC	$0.00000033	$0.00000033	$0.00000031	$38.63万	—	0.00%
18	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,676.18万	$27.12亿	-0.03%
57	牛来牛来 (Niu Lai)	$0.06132	$0.06479	$0.05545	$757.57万	$6,128.71万	8.49%
574	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$404.71万	-3.88%
285	BIOBio Protocol	$0.01916	$0.01945	$0.01835	$41.79万	$4,087.27万	0.00%
75	BFUSDBFUSD	$0.9998	$0.9999	$0.9998	$432.96万	$13.19亿	0.00%
510	ALICEMy Neighbor Alice	$0.1188	$0.1205	$0.1117	$15.18万	$1,183.46万	1.80%
167	METABMETAB	$631.93	$637.49	$620.47	$110.47万	—	0.77%
597	FLUXFlux	$0.0512	$0.0521	$0.049	$7.27万	$2,162.45万	-0.39%
622	ADBEBADBEB	$240.49	$241.85	$237.36	$2.36万	—	1.32%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,268.90万	0.00%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$409.68万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,845.91万	8.81%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	IOio.net	$0.1136	$0.1162	$0.1098	$77.11万	$4,844.11万	-1.56%
244	HOMEHOME	$0.00522	$0.00542	$0.00514	$56.09万	$2,280.70万	-2.61%
478	NFPNFP	$0.00181	$0.002	$0.00168	$17.50万	—	-8.59%
10	NEARNEAR Protocol	$3.525	$3.64	$3.27	$9,033.96万	$45.98亿	2.38%
299	IOSTIOST	$0.000643	$0.000662	$0.000622	$39.87万	$2,349.59万	-0.62%
65	SOPHSophon	$0.00188	$0.00195	$0.00126	$556.59万	$978.26万	45.74%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.08万	-9.52%
200	CFXConflux	$0.04071	$0.04148	$0.03908	$86.32万	$2.13亿	1.62%
647	VGXVGX	$0.018	$0.018	$0.018	$65.81	—	0.00%
147	RUNETHORChain	$0.555	$0.587	$0.545	$132.52万	$1.82亿	-5.29%
676	MFTMainframe	$0.005254	$0.005254	$0.005254	$18.18	$182.66万	0.00%
388	HEMIHemi	$0.0041	$0.00417	$0.00392	$27.80万	$1,729.65万	-0.49%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	AVGOBBroadcom (bStocks Tokenized St	$339.8	$369.98	$338.02	$239.94万	$949.84万	-6.89%
376	WDCBWestern Digital (bStocks Token	$289.31	$317.84	$287.32	$28.72万	$198.33万	-8.22%
363	ACEFusionist	$0.1116	$0.1131	$0.1063	$30.40万	$1,293.71万	-0.27%
332	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$212.11万	13.97%
614	BSPBBSPB	$39.28	$41.83	$39.07	$4.26万	—	-5.49%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%