CRWDB

CRWDB · 美元计价

$222.85

≈ ￥1470.81

-2.12% (-$4.82)

更新于 2026-11-14 00:35:02

24H 最高

$237.94

24H 最低

$220.00

今日开盘

$227.67

24H 成交量

$7.11万

流通市值

—

24H 涨跌额

(-$4.82)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	APPBApplovin (bStocks Tokenized St	$409.76	$413.31	$391.46	$27.78万	$276.60万	0.60%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$70.21万	$2,243.27万	0.15%
626	ZMBZMB	$98.28	$99.66	$93.92	$1.58万	—	-0.30%
132	EIGENEigenCloud (prev. EigenLayer)	$0.1551	$0.1587	$0.1482	$159.90万	$1.58亿	0.78%
83	TSLABTesla (bStocks Tokenized Stock	$390.39	$404.54	$386.36	$373.20万	$1,806.85万	-0.41%
252	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$55.39	$68.94	$52.43	$5,194.29万	$3,416.48万	-17.34%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
598	CRWDBCRWDB	$222.85	$237.94	$220.00	$7.11万	—	-2.12%
18	UUnited Stables	$1.0003	$1.00	$1.00	$3,498.05万	$16.29亿	-0.02%
308	MASKMask Network	$0.34	$0.355	$0.329	$38.11万	$1,262.14万	-1.45%
422	NMRNumeraire	$8.73	$8.93	$8.58	$23.12万	$6,258.20万	-1.69%
232	KERNELKernelDAO	$0.0446	$0.0468	$0.0432	$60.88万	$1,274.72万	-2.62%
612	GMEBGameStop (bStocks Tokenized St	$26.08	$26.46	$25.23	$4.24万	$688.09万	3.04%
447	LAZIOLazio Fan Token	$0.328	$0.345	$0.324	$20.43万	$433.39万	0.31%
306	BTTCBTTC	$0.00000033	$0.00000033	$0.00000031	$38.45万	—	0.00%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,303.01万	$27.12亿	0.00%
56	牛来牛来 (Niu Lai)	$0.0614	$0.06479	$0.05545	$759.51万	$6,128.71万	8.29%
574	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$404.71万	-3.88%
287	BIOBio Protocol	$0.01903	$0.01945	$0.01835	$41.09万	$4,087.27万	-0.37%