Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-12 18:35:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,301.28万
24H 涨跌额
(-$0.00)
历史最高
$2.45
最高日期
2021-04-03
历史最低
$0.14412
最低日期
2022-08-18
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
APPBApplovin (bStocks Tokenized St
|
$399.19 | $413.20 | $384.31 | $20.78万 | $275.53万 | 1.50% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $1.99万 | — | 6.58% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1561 | $0.1642 | $0.1552 | $88.73万 | $1.65亿 | -2.62% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.86 | $395.72 | $384.97 | $319.97万 | $1,970.39万 | 0.92% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.02 | $69.71 | $59.84 | $5,991.54万 | $8,042.79万 | 0.16% |
| 496 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 668 |
CRWDBCRWDB
|
$227.77 | $239.04 | $226.10 | $4.92万 | — | -1.77% |
| 36 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,280.73万 | $16.22亿 | 0.01% |
| 468 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.82万 | $551.37万 | -3.06% |
| 481 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.70万 | $6,531.91万 | -0.89% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.83万 | $1,302.33万 | 2.02% |
| 661 |
GMEBGameStop (bStocks Tokenized St
|
$25.32 | $25.62 | $24.93 | $5.76万 | $666.54万 | -0.63% |
| 639 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.323 | $7.53万 | $435.79万 | -1.51% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.45万 | — | -2.78% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,245.93万 | $26.99亿 | 0.02% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.05501 | $358.35万 | $5,770.82万 | 2.95% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 335 |
BIOBio Protocol
|
$0.01963 | $0.02034 | $0.01945 | $39.17万 | $4,334.01万 | -2.29% |