牛来 (Niu Lai)

牛来 · 美元计价

$0.06094

≈ ￥0.402204

8.32% ($0.00)

更新于 2026-11-14 01:20:02

24H 最高

$0.06479

24H 最低

$0.05545

今日开盘

$0.05626

24H 成交量

$763.51万

流通市值

$6,128.71万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	APPBApplovin (bStocks Tokenized St	$408.1	$413.31	$391.46	$28.44万	$276.60万	0.80%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$70.21万	$2,243.27万	0.15%
626	ZMBZMB	$98.2	$99.66	$93.92	$1.59万	—	-0.89%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1529	$0.1587	$0.1482	$159.37万	$1.58亿	0.59%
83	TSLABTesla (bStocks Tokenized Stock	$391.53	$404.54	$386.36	$379.42万	$1,806.85万	0.09%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$55.95	$68.94	$52.43	$5,135.19万	$3,416.48万	-14.10%
468	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	CRWDBCRWDB	$224.42	$237.94	$220.00	$7.06万	—	-2.06%
19	UUnited Stables	$1.0002	$1.00	$1.00	$3,486.33万	$16.29亿	-0.02%
306	MASKMask Network	$0.337	$0.355	$0.329	$38.18万	$1,262.14万	-2.04%
421	NMRNumeraire	$8.64	$8.93	$8.58	$22.99万	$6,258.20万	-2.37%
284	KERNELKernelDAO	$0.0444	$0.0462	$0.0432	$41.23万	$1,274.72万	-3.69%
610	GMEBGameStop (bStocks Tokenized St	$26.16	$26.46	$25.23	$4.68万	$688.09万	3.40%
448	LAZIOLazio Fan Token	$0.331	$0.345	$0.324	$20.44万	$433.39万	1.53%
305	BTTCBTTC	$0.00000033	$0.00000033	$0.00000031	$38.23万	—	0.00%
16	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,019.48万	$27.12亿	-0.02%
55	牛来牛来 (Niu Lai)	$0.06094	$0.06479	$0.05545	$763.51万	$6,128.71万	8.32%
575	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$404.71万	-3.88%
296	BIOBio Protocol	$0.01883	$0.01945	$0.01835	$39.73万	$4,087.27万	-0.37%