SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$136.2
≈ ￥898.92
-2.96% (-$4.15)
更新于 2026-11-12 19:40:03
← 返回行情列表
24H 最高
$145.81
24H 最低
$135.94
今日开盘
$140.35
24H 成交量
$920.84万
流通市值
$2,666.04万
24H 涨跌额
(-$4.15)
历史最高
$199.41
最高日期
2026-09-09
历史最低
$114.39
最低日期
2026-07-29
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
APPBApplovin (bStocks Tokenized St
|
$399.56 | $413.20 | $384.31 | $20.10万 | $275.53万 | 2.35% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 692 |
ZMBZMB
|
$98.23 | $98.66 | $91.83 | $2.01万 | — | 6.34% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1548 | $0.1642 | $0.1543 | $92.15万 | $1.65亿 | -3.01% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.94 | $395.72 | $384.97 | $323.02万 | $1,970.39万 | 0.49% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.86 | $69.71 | $59.84 | $5,769.93万 | $8,042.79万 | -4.30% |
| 498 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 671 |
CRWDBCRWDB
|
$227.8 | $239.04 | $226.10 | $4.88万 | — | -1.79% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,307.98万 | $16.22亿 | 0.00% |
| 473 |
MASKMask Network
|
$0.346 | $0.364 | $0.344 | $20.42万 | $551.37万 | -3.35% |
| 480 |
NMRNumeraire
|
$8.81 | $9.14 | $8.79 | $20.00万 | $6,531.91万 | -2.33% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $22.03万 | $1,302.33万 | -0.88% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$25.36 | $25.62 | $24.93 | $5.77万 | $666.54万 | -0.39% |
| 632 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.323 | $7.99万 | $435.79万 | -0.61% |
| 421 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.88万 | — | -2.78% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,226.17万 | $26.99亿 | 0.02% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05991 | $0.05501 | $361.40万 | $5,770.82万 | 1.29% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.01938 | $0.02034 | $0.0193 | $40.71万 | $4,334.01万 | -3.53% |