DEGO
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
APPBApplovin (bStocks Tokenized St
|
$398.82 | $413.20 | $384.31 | $20.62万 | $275.53万 | 1.47% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 692 |
ZMBZMB
|
$98.2 | $98.66 | $91.83 | $1.99万 | — | 6.31% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.156 | $0.1642 | $0.1552 | $88.08万 | $1.65亿 | -2.32% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.18 | $395.72 | $384.97 | $320.58万 | $1,970.39万 | 0.65% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.5 | $69.71 | $59.84 | $5,955.64万 | $8,042.79万 | -1.79% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 668 |
CRWDBCRWDB
|
$227.93 | $239.04 | $226.10 | $4.91万 | — | -1.63% |
| 35 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.46万 | $16.22亿 | 0.02% |
| 469 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $20.74万 | $551.37万 | -1.96% |
| 482 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $19.59万 | $6,531.91万 | -1.00% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.71万 | $1,302.33万 | 2.02% |
| 661 |
GMEBGameStop (bStocks Tokenized St
|
$25.34 | $25.62 | $24.93 | $5.76万 | $666.54万 | -0.55% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.42万 | $435.79万 | -0.61% |
| 425 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.47万 | — | -5.56% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.73万 | $26.99亿 | 0.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.05991 | $0.05501 | $354.40万 | $5,770.82万 | 2.92% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 339 |
BIOBio Protocol
|
$0.01958 | $0.02034 | $0.01945 | $38.45万 | $4,334.01万 | -2.49% |