Coherent (bStocks Tokenized St
COHRB · 美元计价
$211.56
≈ ￥1396.3
-10.93% (-$25.95)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$240.93
24H 最低
$207.63
今日开盘
$237.51
24H 成交量
$61.46万
流通市值
$201.24万
24H 涨跌额
(-$25.95)
历史最高
$397.47
最高日期
2026-08-10
历史最低
$160.08
最低日期
2026-11-05
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
APPBApplovin (bStocks Tokenized St
|
$409.76 | $413.31 | $391.46 | $27.78万 | $276.60万 | 0.60% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,243.27万 | 0.15% |
| 626 |
ZMBZMB
|
$98.28 | $99.66 | $93.92 | $1.58万 | — | -0.30% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1551 | $0.1587 | $0.1482 | $159.90万 | $1.58亿 | 0.78% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$390.39 | $404.54 | $386.36 | $373.20万 | $1,806.85万 | -0.41% |
| 252 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.39 | $68.94 | $52.43 | $5,194.29万 | $3,416.48万 | -17.34% |
| 469 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 598 |
CRWDBCRWDB
|
$222.85 | $237.94 | $220.00 | $7.11万 | — | -2.12% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,498.05万 | $16.29亿 | -0.02% |
| 308 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $38.11万 | $1,262.14万 | -1.45% |
| 422 |
NMRNumeraire
|
$8.73 | $8.93 | $8.58 | $23.12万 | $6,258.20万 | -1.69% |
| 232 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $60.88万 | $1,274.72万 | -2.62% |
| 612 |
GMEBGameStop (bStocks Tokenized St
|
$26.08 | $26.46 | $25.23 | $4.24万 | $688.09万 | 3.04% |
| 447 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.43万 | $433.39万 | 0.31% |
| 306 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.45万 | — | 0.00% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,303.01万 | $27.12亿 | 0.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06479 | $0.05545 | $759.51万 | $6,128.71万 | 8.29% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $404.71万 | -3.88% |
| 287 |
BIOBio Protocol
|
$0.01903 | $0.01945 | $0.01835 | $41.09万 | $4,087.27万 | -0.37% |